New Zealand markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.69+1.07 (+1.61%)
At close: 04:00PM EDT
67.85 +0.16 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000430002024-01-29 12:35PM EDT2024-06-2111.4012.1013.500.00-5240.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000430002024-01-04 4:54PM EDT2024-06-211.050.350.900.00-11766.89%