NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00047000 | 2024-04-15 12:02PM EDT | 2024-06-21 | 28.05 | 23.20 | 28.00 | 0.00 | - | 1 | 318 | 114.50% |
| NRG250117C00047000 | 2024-04-10 1:57PM EDT | 2025-01-17 | 29.20 | 25.50 | 29.50 | 0.00 | - | 1 | 119 | 64.53% |
| NRG251219C00047000 | 2024-04-09 3:24PM EDT | 2025-12-19 | 29.30 | 29.10 | 31.40 | 0.00 | - | 1 | 178 | 51.56% |
| NRG260116C00047000 | 2023-10-25 2:08PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00047000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | 0.00 | - | 182 | 344 | 85.64% |
| NRG250117P00047000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 0.97 | 0.85 | 1.05 | 0.00 | - | 1 | 147 | 40.97% |
| NRG251219P00047000 | 2024-03-11 2:13PM EDT | 2025-12-19 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 33 | 46.30% |
| NRG260116P00047000 | 2024-02-07 11:47AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 12 | 43.46% |
© 2024 Yahoo. All rights reserved.