NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419C00050000 | 2024-04-16 11:40AM EDT | 2024-04-19 | 23.70 | 23.90 | 24.40 | +0.40 | +1.72% | 3 | 116 | 0.00% |
| NRG240517C00050000 | 2024-04-02 12:22PM EDT | 2024-05-17 | 18.20 | 23.60 | 24.60 | 0.00 | - | 4 | 151 | 73.44% |
| NRG240621C00050000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 20.53 | 22.60 | 24.60 | 0.00 | - | 2 | 1,027 | 50.68% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 23.23 | 24.60 | 25.80 | 0.00 | - | 2 | 31 | 53.49% |
| NRG250117C00050000 | 2024-04-10 2:20PM EDT | 2025-01-17 | 27.00 | 26.00 | 26.60 | 0.00 | - | 1 | 440 | 47.03% |
| NRG251219C00050000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 21.60 | 28.30 | 29.20 | 0.00 | - | 1 | 80 | 43.54% |
| NRG260116C00050000 | 2024-04-04 3:50PM EDT | 2026-01-16 | 25.60 | 28.70 | 29.40 | 0.00 | - | 5 | 68 | 43.41% |
| NRG261218C00050000 | 2024-04-04 9:52AM EDT | 2026-12-18 | 28.31 | 28.40 | 32.80 | 0.00 | - | 1 | 5 | 45.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419P00050000 | 2024-04-11 10:27AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 380 | 156.25% |
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 662 | 71.48% |
| NRG240621P00050000 | 2024-04-04 9:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | 0.00 | - | 3 | 480 | 62.74% |
| NRG240719P00050000 | 2024-04-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.95 | 0.00 | - | 10 | 133 | 53.27% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 201 | 42.68% |
| NRG250117P00050000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.40 | 0.00 | - | 1 | 830 | 40.65% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 3.10 | 3.60 | 0.00 | - | 3 | 41 | 38.46% |
| NRG260116P00050000 | 2024-04-09 1:53PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.40 | 0.00 | - | 8 | 32 | 36.73% |
© 2024 Yahoo. All rights reserved.