NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 10.90 | 12.70 | 13.10 | 0.00 | - | 4 | 3,605 | 47.66% |
| NRG240621C00060000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 13.07 | 13.20 | 13.80 | +0.98 | +8.11% | 181 | 1,732 | 45.56% |
| NRG240719C00060000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 12.30 | 13.90 | 14.30 | 0.00 | - | 1 | 299 | 43.82% |
| NRG240920C00060000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 14.80 | 15.00 | 15.30 | +0.80 | +5.71% | 1 | 694 | 41.68% |
| NRG250117C00060000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 17.10 | 17.00 | 17.40 | +0.90 | +5.56% | 3 | 605 | 42.51% |
| NRG251219C00060000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 23.50 | 20.70 | 21.20 | 0.00 | - | 1 | 910 | 41.00% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 19.80 | 21.50 | 0.00 | - | 3 | 48 | 41.03% |
| NRG261218C00060000 | 2024-04-15 12:02PM EDT | 2026-12-18 | 24.75 | 21.30 | 26.00 | 0.00 | - | 1 | 5 | 44.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 2,538 | 50.59% |
| NRG240621P00060000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.04 | -6.25% | 11 | 4,636 | 40.38% |
| NRG240719P00060000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 1.13 | 0.85 | 1.00 | 0.00 | - | 1 | 80 | 38.99% |
| NRG240920P00060000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 2.40 | 1.80 | 1.90 | 0.00 | - | 100 | 655 | 37.77% |
| NRG250117P00060000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 1 | 418 | 36.23% |
| NRG251219P00060000 | 2024-03-19 11:33AM EDT | 2025-12-19 | 6.40 | 6.10 | 6.60 | 0.00 | - | 10 | 13 | 35.48% |
| NRG260116P00060000 | 2024-04-11 3:35PM EDT | 2026-01-16 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 8 | 33.72% |
© 2024 Yahoo. All rights reserved.