NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220C00000500 | 2024-05-06 3:56PM EDT | 0.50 | 3.00 | 0.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NRXP241220C00001000 | 2024-07-31 12:48PM EDT | 1.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| NRXP241220C00001500 | 2024-08-14 1:51PM EDT | 1.50 | 0.70 | 0.05 | 3.20 | 0.00 | - | 5 | 8 | 1,100.00% |
| NRXP241220C00002000 | 2024-08-15 12:03PM EDT | 2.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 3 | 5 | 0.00% |
| NRXP241220C00002500 | 2024-08-02 3:36PM EDT | 2.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | 34 | 34 | 217.97% |
| NRXP241220C00005000 | 2024-09-04 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 881 | 134.38% |
| NRXP241220C00007500 | 2024-08-14 1:10PM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 277 | 323.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220P00002000 | 2024-08-19 12:50PM EDT | 2.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 384.38% |
| NRXP241220P00002500 | 2024-08-19 1:15PM EDT | 2.50 | 1.10 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 296.88% |
| NRXP241220P00005000 | 2024-09-05 11:51AM EDT | 5.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 3 | 524 | 206.25% |
© 2024 Yahoo. All rights reserved.