NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240920C00000500 | 2024-03-22 2:17PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NRXP240920C00001000 | 2024-03-18 10:40AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRXP240920C00001500 | 2024-08-16 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 425.00% |
| NRXP240920C00002000 | 2024-03-22 11:01AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240920C00002500 | 2024-07-25 11:24AM EDT | 2.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 881.25% |
| NRXP240920C00005000 | 2024-08-26 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 282 | 837.50% |
| NRXP240920C00007500 | 2024-06-25 1:41PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 2,062.50% |
| NRXP240920C00010000 | 2024-04-26 12:49PM EDT | 10.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 10 | 2 | 2,500.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240920P00000500 | 2024-03-25 3:26PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NRXP240920P00001000 | 2024-03-08 2:22PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240920P00001500 | 2024-09-19 11:19AM EDT | 1.50 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 90 | 3 | 406.25% |
| NRXP240920P00002500 | 2024-08-28 1:51PM EDT | 2.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 4 | 25 | 1,175.00% |
| NRXP240920P00005000 | 2024-05-15 12:11PM EDT | 5.00 | 2.45 | 2.40 | 4.50 | 0.00 | - | - | 7 | 1,112.50% |
© 2024 Yahoo. All rights reserved.