NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241018C00002500 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 3.70 | 0.00 | - | 9 | 26 | 0.00% |
| NRXP241220C00002500 | 2024-09-30 1:21PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 35 | 192.97% |
| NRXP250321C00002500 | 2024-08-21 1:23PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 154.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220P00002500 | 2024-08-19 1:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 180.47% |
| NRXP250321P00002500 | 2024-09-16 11:54AM EDT | 2025-03-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 421.09% |
© 2024 Yahoo. All rights reserved.