NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220C00002000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 202.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220P00002000 | 2024-08-19 12:50PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 401.56% |
© 2024 Yahoo. All rights reserved.