NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241018C00002500 | 2024-10-14 2:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | -0.20 | -80.00% | 1 | 26 | 828.13% |
| NRXP241220C00002500 | 2024-09-30 1:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 225.00% |
| NRXP250321C00002500 | 2024-08-21 1:23PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 189.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220P00002500 | 2024-08-19 1:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 118.75% |
| NRXP250321P00002500 | 2024-09-16 11:54AM EDT | 2025-03-21 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 152.34% |
© 2024 Yahoo. All rights reserved.