New Zealand markets close in 5 hours 19 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0500-0.0200 (-0.65%)
At close: 04:00PM EDT
3.0119 -0.04 (-1.25%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240621C000075002024-06-18 12:14PM EDT2024-06-210.050.000.050.00-2143525.00%
NRXP240920C000075002024-06-17 10:04AM EDT2024-09-200.170.150.600.00-149184.38%
NRXP241220C000075002024-05-24 3:48PM EDT2024-12-200.550.000.850.00-25313137.89%
Putsfor21 June 2024