NRXP - NRx Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 688 | 2.50 | 2.05 | 0.00 | - | 25 | 140 |
| 0.15 | 0.00 | - | 5 | 757 | 5.00 | 4.60 | 0.00 | - | 50 | 39 |
| 0.25 | 0.00 | - | 7 | 437 | 7.50 | 6.08 | 0.00 | - | 8 | 13 |
| 0.13 | 0.00 | - | 2 | 261 | 10.00 | 8.50 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 323 | 376 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 40 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 27 | 20.00 | 18.80 | 0.00 | - | 50 | 10 |
| 0.10 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 979 | 25.00 | 23.60 | 0.00 | - | 75 | 810 |
© 2023 Yahoo. All rights reserved.