New Zealand markets open in 9 hours 19 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.7997-0.0078 (-0.97%)
At close: 04:00PM EDT
0.8300 +0.03 (+3.79%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP220819C000025002022-08-12 3:38PM EDT2.500.040.000.000.00-3297350.00%
NRXP220819C000050002022-07-29 1:38PM EDT5.000.050.000.000.00-17017150.00%
NRXP220819C000075002022-08-01 3:46PM EDT7.500.050.000.000.00-51950.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP220819P000025002022-08-11 3:52PM EDT2.501.750.000.000.00-4160.00%
NRXP220819P000050002022-08-05 11:14AM EDT5.004.350.000.000.00-10110.00%
NRXP220819P000075002022-08-08 10:12AM EDT7.507.000.000.000.00-540.00%