New Zealand markets open in 2 hours 52 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4495-0.0004 (-0.09%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315C000025002024-02-13 9:33AM EST2.500.040.000.050.00-1342425.00%
NRXP240315C000075002023-08-29 1:24PM EST7.500.050.000.750.00--11,537.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315P000025002023-09-12 2:49PM EST2.502.251.902.500.00--3731.25%