New Zealand markets close in 6 hours 46 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3800+0.1300 (+10.40%)
At close: 04:00PM EST
1.3800 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216C000025002022-11-29 1:07PM EST2.500.050.000.050.00-251,345184.38%
NRXP221216C000050002022-11-28 2:07PM EST5.000.040.000.050.00-11,854318.75%
NRXP221216C000075002022-09-27 10:30AM EST7.500.050.000.200.00-1457515.63%
NRXP221216C000100002022-09-12 8:30AM EST10.000.200.000.000.00-19150.00%
NRXP221216C000125002022-03-21 11:36AM EST12.500.300.000.350.00-141690.63%
NRXP221216C000150002022-05-18 8:56AM EST15.000.130.000.150.00-1271,447600.00%
NRXP221216C000175002022-01-21 1:51PM EST17.500.900.050.750.00-1041950.00%
NRXP221216C000200002022-02-02 12:42PM EST20.000.200.000.750.00-15131953.13%
NRXP221216C000225002022-03-11 9:42AM EST22.501.000.001.250.00-1781,178.13%
NRXP221216C000250002022-10-12 9:08AM EST25.000.050.000.000.00-71,84850.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216P000025002022-11-29 10:43AM EST2.501.200.505.00-0.30-20.00%1870.00%
NRXP221216P000050002022-04-26 1:25PM EST5.004.134.205.900.00-41110.00%
NRXP221216P000075002022-06-16 8:58AM EST7.507.276.209.500.00-2002030.00%
NRXP221216P000100002022-11-29 9:30AM EST10.008.806.5011.00-0.20-2.22%215603.13%
NRXP221216P000125002022-05-16 8:43AM EST12.5012.6010.8014.500.00-131380.00%
NRXP221216P000175002022-03-14 12:17PM EST17.5015.150.000.000.00-1900.00%
NRXP221216P000200002022-01-12 12:37PM EST20.0016.4516.8019.100.00-28301,039.06%
NRXP221216P000225002022-04-21 9:21AM EST22.5020.8020.9021.900.00-1250890.63%
NRXP221216P000250002022-04-26 9:38AM EST25.0023.6024.2026.600.00-24150.00%