New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.90-0.74 (-6.95%)
At close: 4:00PM EDT
9.90 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP211119C000025002021-10-20 3:09PM EDT2.508.607.108.300.00-30427.34%
NRXP211119C000050002021-10-19 1:02PM EDT5.006.304.605.400.00-1034170.31%
NRXP211119C000075002021-10-22 11:23AM EDT7.502.552.452.85-0.55-17.74%11310110.94%
NRXP211119C000100002021-10-22 3:55PM EDT10.001.551.401.55-0.35-18.42%121672141.99%
NRXP211119C000125002021-10-22 3:57PM EDT12.500.850.751.00-0.28-24.78%2471,995158.20%
NRXP211119C000150002021-10-22 3:56PM EDT15.000.700.500.70-0.05-6.67%1111,751174.80%
NRXP211119C000175002021-10-22 2:02PM EDT17.500.350.350.60-0.14-28.57%11,111192.58%
NRXP211119C000200002021-10-22 3:20PM EDT20.000.300.250.45-0.15-33.33%24730200.78%
NRXP211119C000225002021-10-22 3:16PM EDT22.500.240.200.45-0.11-31.43%251,343217.97%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP211119P000025002021-10-19 3:18PM EDT2.500.030.000.050.00-320250.00%
NRXP211119P000050002021-10-22 3:19PM EDT5.000.060.050.10-0.04-40.00%6669160.16%
NRXP211119P000075002021-10-22 3:57PM EDT7.500.600.600.65+0.10+20.00%2011,971165.23%
NRXP211119P000100002021-10-22 3:49PM EDT10.001.951.702.20+0.15+8.33%112734177.73%
NRXP211119P000125002021-10-22 3:57PM EDT12.503.903.704.50+0.19+5.12%15264217.77%
NRXP211119P000150002021-10-18 3:36PM EDT15.006.006.006.800.00-60118247.07%
NRXP211119P000175002021-10-14 3:42PM EDT17.508.128.309.700.00-44293.36%
NRXP211119P000200002021-10-22 9:54AM EDT20.0011.3010.7011.40+0.60+5.61%15276.17%
NRXP211119P000225002021-10-21 12:51PM EDT22.5013.2013.2014.000.00-15305.47%