NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP231215C00002500 | 2023-12-08 11:33AM EST | 2.50 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 30 | 50.00% |
| NRXP231215C00005000 | 2023-08-25 9:36AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP231215P00002500 | 2023-08-23 1:50PM EST | 2.50 | 2.20 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 1,237.50% |
© 2023 Yahoo. All rights reserved.