New Zealand markets open in 3 hours 36 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.3315+0.0016 (+0.48%)
At close: 04:00PM EST
0.3300 -0.00 (-0.45%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP231215C000025002023-12-08 11:33AM EST2.500.050.000.00+0.01+25.00%13050.00%
NRXP231215C000050002023-08-25 9:36AM EST5.000.050.000.750.00-10100.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP231215P000025002023-08-23 1:50PM EST2.502.201.952.500.00-111,237.50%