NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240419C00000500 | 2024-03-28 3:56PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NRXP240419C00001000 | 2024-03-11 9:40AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NRXP240419C00001500 | 2024-03-14 9:50AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NRXP240419C00002000 | 2024-03-06 4:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NRXP240419C00002500 | 2024-03-05 1:28PM EDT | 2.50 | 0.35 | 0.00 | 4.60 | 0.00 | - | 10 | 0 | 4,225.00% |
| NRXP240419C00005000 | 2024-04-18 9:45AM EDT | 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 581.25% |
| NRXP240419C00007500 | 2024-04-12 2:33PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 44 | 61 | 912.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240419P00000500 | 2024-03-27 1:18PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240419P00001000 | 2024-03-18 11:42AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRXP240419P00005000 | 2024-04-16 12:52PM EDT | 5.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 28 | 2,737.50% |
© 2024 Yahoo. All rights reserved.