New Zealand markets close in 5 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4200-0.0200 (-1.39%)
At close: 04:00PM EST
1.4300 +0.01 (+0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.050.00-111,3622.501.200.00-186
0.040.00-11,8545.003.990.00-4107
0.050.00-14577.507.270.00-200203
0.200.00-19110.009.500.00-211
0.300.00-14112.5012.600.00-13138
0.130.00-1271,44715.00-----
0.900.00-104117.5015.150.00-190
0.200.00-1513120.0016.450.00-2830
1.000.00-17822.5020.800.00-1250
0.050.00-71,84825.0023.600.00-2415