NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00010000 | 2023-08-24 1:33PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 706.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00010000 | 2022-03-04 12:36PM EST | 2024-01-19 | 8.50 | 7.80 | 9.40 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.