New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2300-0.0200 (-1.60%)
At close: 04:00PM EST
1.2200 -0.01 (-0.81%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000100002023-02-02 11:00AM EST2024-01-190.250.000.000.00-2050.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000100002022-03-04 12:36PM EST2024-01-198.507.809.400.00-26257.42%