NRXP - NRx Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616C000025002023-06-02 3:52PM EDT2023-06-160.050.000.050.00-11839356.25%
NRXP230721C000025002023-06-02 3:56PM EDT2023-07-210.050.050.20+0.05-311,202290.63%
NRXP230915C000025002023-03-20 10:26AM EDT2023-09-150.270.000.750.00-55332.81%
NRXP231215C000025002023-05-15 9:45AM EDT2023-12-150.250.000.200.00--4133.59%
NRXP240119C000025002023-06-02 3:58PM EDT2024-01-190.180.050.20+0.12+200.00%25688132.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616P000025002023-06-02 3:39PM EDT2023-06-162.100.052.05+0.30+16.67%2251,046.88%
NRXP230915P000025002023-03-07 4:48PM EDT2023-09-151.851.605.000.00-250.00%
NRXP240119P000025002023-04-14 10:21AM EDT2024-01-192.051.602.350.00-25140220.31%