New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.3670+0.0230 (+6.69%)
At close: 04:00PM EST
0.3600 -0.01 (-1.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP231215C000025002023-10-30 9:15AM EST2023-12-150.040.000.000.00-253050.00%
NRXP240119C000025002023-11-30 10:33AM EST2024-01-190.050.000.050.00-2963337.50%
NRXP240315C000025002023-12-01 3:16PM EST2024-03-150.050.000.050.00-8295228.13%
NRXP240621C000025002023-12-01 3:16PM EST2024-06-210.050.000.100.00-94193.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP231215P000025002023-08-23 1:50PM EST2023-12-152.201.952.500.00-11931.25%
NRXP240119P000025002023-11-14 1:17PM EST2024-01-192.150.552.350.00-129731.25%
NRXP240315P000025002023-09-12 2:49PM EST2024-03-152.251.902.500.00--3296.88%