NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230217C00002500 | 2023-01-24 1:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 250.00% |
| NRXP230317C00002500 | 2023-02-01 1:07PM EST | 2023-03-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 167.19% |
| NRXP230616C00002500 | 2023-02-02 11:09AM EST | 2023-06-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 27 | 153.13% |
| NRXP240119C00002500 | 2023-02-03 3:13PM EST | 2024-01-19 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 5 | 527 | 146.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230217P00002500 | 2023-01-24 9:31AM EST | 2023-02-17 | 1.36 | 1.00 | 1.90 | 0.00 | - | 2 | 0 | 487.50% |
| NRXP230317P00002500 | 2022-11-25 9:45AM EST | 2023-03-17 | 1.60 | 1.20 | 5.00 | 0.00 | - | 1 | 9 | 0.00% |
| NRXP230616P00002500 | 2023-01-11 10:03AM EST | 2023-06-16 | 1.50 | 1.25 | 1.80 | 0.00 | - | 1 | 6 | 178.91% |
| NRXP240119P00002500 | 2023-01-20 3:20PM EST | 2024-01-19 | 1.65 | 1.45 | 2.50 | 0.00 | - | 4 | 107 | 209.38% |
© 2023 Yahoo. All rights reserved.
