NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221021C00002500 | 2022-09-21 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NRXP221216C00002500 | 2022-09-22 1:33PM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 1,094 | 50.00% |
| NRXP230120C00002500 | 2022-09-20 2:17PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 50.00% |
| NRXP230317C00002500 | 2022-08-17 12:03PM EDT | 2023-03-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 272.66% |
| NRXP240119C00002500 | 2022-09-20 2:17PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221216P00002500 | 2022-09-14 3:52PM EDT | 2022-12-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| NRXP230120P00002500 | 2022-08-11 10:58AM EDT | 2023-01-20 | 1.95 | 1.65 | 2.25 | 0.00 | - | 1 | 285 | 232.81% |
| NRXP230317P00002500 | 2022-09-07 10:20AM EDT | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NRXP240119P00002500 | 2022-08-01 9:31AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
