NRXP - NRx Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616C00002500 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 39 | 356.25% |
| NRXP230721C00002500 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.20 | +0.05 | - | 31 | 1,202 | 290.63% |
| NRXP230915C00002500 | 2023-03-20 10:26AM EDT | 2023-09-15 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 332.81% |
| NRXP231215C00002500 | 2023-05-15 9:45AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 4 | 133.59% |
| NRXP240119C00002500 | 2023-06-02 3:58PM EDT | 2024-01-19 | 0.18 | 0.05 | 0.20 | +0.12 | +200.00% | 25 | 688 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616P00002500 | 2023-06-02 3:39PM EDT | 2023-06-16 | 2.10 | 0.05 | 2.05 | +0.30 | +16.67% | 2 | 25 | 1,046.88% |
| NRXP230915P00002500 | 2023-03-07 4:48PM EDT | 2023-09-15 | 1.85 | 1.60 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
| NRXP240119P00002500 | 2023-04-14 10:21AM EDT | 2024-01-19 | 2.05 | 1.60 | 2.35 | 0.00 | - | 25 | 140 | 220.31% |
© 2023 Yahoo. All rights reserved.