New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 04:00PM EST
1.2200 -0.03 (-2.40%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230217C000025002023-01-24 1:05PM EST2023-02-170.050.000.050.00-12250.00%
NRXP230317C000025002023-02-01 1:07PM EST2023-03-170.020.000.100.00-173167.19%
NRXP230616C000025002023-02-02 11:09AM EST2023-06-160.150.050.350.00-127153.13%
NRXP240119C000025002023-02-03 3:13PM EST2024-01-190.400.400.50+0.03+8.11%5527146.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230217P000025002023-01-24 9:31AM EST2023-02-171.361.001.900.00-20487.50%
NRXP230317P000025002022-11-25 9:45AM EST2023-03-171.601.205.000.00-190.00%
NRXP230616P000025002023-01-11 10:03AM EST2023-06-161.501.251.800.00-16178.91%
NRXP240119P000025002023-01-20 3:20PM EST2024-01-191.651.452.500.00-4107209.38%