NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP231215C00002500 | 2023-10-30 9:15AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| NRXP240119C00002500 | 2023-11-30 10:33AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 963 | 337.50% |
| NRXP240315C00002500 | 2023-12-01 3:16PM EST | 2024-03-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 295 | 228.13% |
| NRXP240621C00002500 | 2023-12-01 3:16PM EST | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 4 | 193.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP231215P00002500 | 2023-08-23 1:50PM EST | 2023-12-15 | 2.20 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 931.25% |
| NRXP240119P00002500 | 2023-11-14 1:17PM EST | 2024-01-19 | 2.15 | 0.55 | 2.35 | 0.00 | - | 1 | 29 | 731.25% |
| NRXP240315P00002500 | 2023-09-12 2:49PM EST | 2024-03-15 | 2.25 | 1.90 | 2.50 | 0.00 | - | - | 3 | 296.88% |
© 2023 Yahoo. All rights reserved.