New Zealand markets open in 8 hours 30 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6754+0.0254 (+3.91%)
At close: 04:00PM EDT
0.6754 0.00 (0.00%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221021C000025002022-09-21 9:30AM EDT2022-10-210.050.000.000.00-12550.00%
NRXP221216C000025002022-09-22 1:33PM EDT2022-12-160.020.000.000.00-801,09450.00%
NRXP230120C000025002022-09-20 2:17PM EDT2023-01-200.130.000.000.00-624950.00%
NRXP230317C000025002022-08-17 12:03PM EDT2023-03-170.270.000.550.00-11272.66%
NRXP240119C000025002022-09-20 2:17PM EDT2024-01-190.250.000.000.00-235125.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216P000025002022-09-14 3:52PM EDT2022-12-162.020.000.000.00-5870.00%
NRXP230120P000025002022-08-11 10:58AM EDT2023-01-201.951.652.250.00-1285232.81%
NRXP230317P000025002022-09-07 10:20AM EDT2023-03-172.000.000.000.00-4110.00%
NRXP240119P000025002022-08-01 9:31AM EDT2024-01-192.000.000.000.00-1450.00%