New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
1.2500+0.0700 (+5.93%)
At close: 04:00PM EST
1.2215 -0.03 (-2.28%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000200002022-08-12 11:38AM EST2024-01-190.180.000.400.00-127188.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000200002022-04-26 9:42AM EST2024-01-1918.8018.4021.700.00-50100.00%