NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00020000 | 2022-08-12 11:38AM EST | 2024-01-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 893.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00020000 | 2022-04-26 9:42AM EST | 2024-01-19 | 18.80 | 18.40 | 21.70 | 0.00 | - | 50 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.