New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000250002023-02-02 11:17AM EST2024-01-190.150.000.250.00-1998176.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000250002022-04-26 9:39AM EST2024-01-1923.6023.5026.600.00-758100.00%