NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00025000 | 2023-02-02 11:17AM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 998 | 176.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00025000 | 2022-04-26 9:39AM EST | 2024-01-19 | 23.60 | 23.50 | 26.60 | 0.00 | - | 75 | 810 | 0.00% |
© 2023 Yahoo. All rights reserved.
