InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-04-02 10:20AM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NSPR240517C00005000 | 2024-01-22 3:20PM EDT | 5.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 77 | 435.94% |
| NSPR240517C00007500 | 2024-02-21 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2.50 | 0.50 | 0.15 | 0.40 | 0.00 | - | 10 | 10 | 0.00% |
| NSPR240517P00007500 | 2024-01-12 4:03PM EDT | 7.50 | 5.10 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.