New Technology Acquisition Holdings, Inc. (NTAC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

04 Oct 2023 - 04 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2024	0.0100	0.0100	0.0100	0.0001	0.0001	200
02 Oct 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Oct 2024	0.0006	0.0006	0.0006	0.0006	0.0006	400
30 Sept 2024	0.0006	0.0006	0.0006	0.0006	0.0006	600
27 Sept 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Sept 2024	0.0010	0.0026	0.0010	0.0026	0.0026	2,000
25 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
20 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
17 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
12 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
10 Sept 2024	0.0101	0.0101	0.0100	0.0100	0.0100	5,000
09 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
30 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Aug 2024	0.0101	0.0180	0.0100	0.0100	0.0100	40,500
26 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
22 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
16 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
15 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
14 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
12 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1,000
09 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
08 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
07 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
06 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
05 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	10,000
02 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
01 Aug 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,000
31 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
30 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,700
29 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
26 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
25 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	3,200
24 Jul 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
23 Jul 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
22 Jul 2024	0.0101	0.0176	0.0101	0.0176	0.0176	1,200
19 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
18 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
17 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	10,600
16 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	11,000
15 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	5,700
12 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	500
11 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
10 Jul 2024	0.0101	0.0101	0.0101	0.0101	0.0101	4,000
09 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	56,000
08 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
05 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
03 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
01 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,400
26 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
25 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,900
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
17 Jun 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
14 Jun 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
13 Jun 2024	0.0030	0.0069	0.0030	0.0069	0.0069	17,000
12 Jun 2024	0.0029	0.0029	0.0029	0.0029	0.0029	6,000
11 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
10 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
07 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	900
06 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1,200
05 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,900
04 Jun 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jun 2024	0.0027	0.0250	0.0027	0.0250	0.0250	1,200
31 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
30 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	500
29 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
28 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
24 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
23 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1,000
22 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,619.94+47.28(+0.38%)

NZD/USD0.6167-0.0048(-0.76%)

NZD/EUR0.5618-0.0010(-0.18%)

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

OIL74.32+0.61(+0.83%)

New Technology Acquisition Holdings, Inc. (NTAC)

NZX 50
12,619.94
+47.28(+0.38%)

NZD/USD
0.6167
-0.0048(-0.76%)

NZD/EUR
0.5618
-0.0010(-0.18%)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

OIL
74.32
+0.61(+0.83%)