New Zealand markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.31 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240328C000550002024-03-28 2:14PM EDT2024-03-280.070.000.05+0.03+75.00%121,98023.05%
NTR240405C000550002024-03-28 3:55PM EDT2024-04-050.430.400.45+0.15+53.57%8543221.78%
NTR240412C000550002024-03-28 3:13PM EDT2024-04-120.750.700.85+0.20+36.36%50423525.49%
NTR240419C000550002024-03-28 3:18PM EDT2024-04-191.030.951.05+0.26+33.77%1,0282,33125.00%
NTR240426C000550002024-03-28 2:25PM EDT2024-04-261.481.201.30+0.48+48.00%63925.95%
NTR240503C000550002024-03-28 3:06PM EDT2024-05-031.601.451.60+0.50+45.45%121427.74%
NTR240517C000550002024-03-28 3:59PM EDT2024-05-172.202.202.25+0.38+19.79%5699231.67%
NTR240621C000550002024-03-28 1:04PM EDT2024-06-213.102.903.10+0.48+18.32%568432.47%
NTR240920C000550002024-03-27 2:16PM EDT2024-09-204.184.404.600.00-17832.58%
NTR250117C000550002024-03-28 3:45PM EDT2025-01-176.206.006.20+1.30+26.53%672433.42%
NTR260116C000550002024-03-28 1:50PM EDT2026-01-169.509.009.50+1.05+12.43%658533.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240328P000550002024-03-28 3:40PM EDT2024-03-280.670.550.75-2.66-79.88%20524.61%
NTR240405P000550002024-03-28 3:40PM EDT2024-04-051.020.951.00-1.21-54.26%1161017.29%
NTR240419P000550002024-03-28 1:21PM EDT2024-04-191.401.401.50-1.40-50.00%1215820.51%
NTR240426P000550002024-03-22 1:20PM EDT2024-04-263.671.601.750.00-141422.05%
NTR240517P000550002024-03-28 3:57PM EDT2024-05-172.402.402.50-0.64-21.05%9610026.25%
NTR240621P000550002024-03-28 11:59AM EDT2024-06-213.102.853.00-0.28-8.28%31,02224.98%
NTR240920P000550002024-03-28 3:43PM EDT2024-09-204.314.204.40-0.42-8.88%275326.70%
NTR250117P000550002024-03-13 3:55PM EDT2025-01-176.605.705.900.00-383,17228.35%
NTR260116P000550002024-03-06 1:45PM EDT2026-01-1610.008.208.700.00-1422128.68%