Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00061000 | 2024-04-09 2:31PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 25.00% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTR240524C00061000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.