Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240419C00065000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
NTR240517C00065000 | 2024-03-26 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
NTR240621C00065000 | 2024-03-27 3:30PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 819 | 12.50% |
NTR240920C00065000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
NTR250117C00065000 | 2024-03-27 10:20AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 782 | 6.25% |
NTR260116C00065000 | 2024-03-14 11:03AM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00065000 | 2024-03-27 11:30AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 327 | 0.00% |
NTR240920P00065000 | 2024-03-27 11:30AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 0.00% |
NTR250117P00065000 | 2024-03-27 10:35AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
NTR260116P00065000 | 2024-03-26 10:08AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |