New Zealand markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.63+1.11 (+2.11%)
At close: 04:00PM EDT
53.63 0.00 (0.00%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240419C000650002024-03-07 4:50PM EDT2024-04-190.100.000.000.00-1512.50%
NTR240517C000650002024-03-26 9:50AM EDT2024-05-170.150.000.000.00-1512.50%
NTR240621C000650002024-03-27 3:30PM EDT2024-06-210.390.000.000.00-1081912.50%
NTR240920C000650002024-03-27 3:30PM EDT2024-09-201.250.000.000.00-41516.25%
NTR250117C000650002024-03-27 10:20AM EDT2025-01-172.250.000.000.00-47826.25%
NTR260116C000650002024-03-14 11:03AM EDT2026-01-165.210.000.000.00-2723.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000650002024-03-27 11:30AM EDT2024-06-2110.950.000.000.00-73270.00%
NTR240920P000650002024-03-27 11:30AM EDT2024-09-2011.400.000.000.00-72320.00%
NTR250117P000650002024-03-27 10:35AM EDT2025-01-1713.200.000.000.00-16510.00%
NTR260116P000650002024-03-26 10:08AM EDT2026-01-1615.300.000.000.00-11280.00%