New Zealand markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.28 -0.03 (-0.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240517C000700002024-03-18 10:12AM EDT2024-05-170.050.000.750.00--257.62%
NTR240621C000700002024-03-28 3:01PM EDT2024-06-210.200.100.20+0.05+33.33%250932.03%
NTR240920C000700002024-03-28 2:16PM EDT2024-09-200.750.650.75+0.17+29.31%513530.71%
NTR250117C000700002024-03-28 1:01PM EDT2025-01-171.751.601.75+0.17+10.76%12,10031.46%
NTR260116C000700002024-03-18 12:36PM EDT2026-01-164.402.654.500.00-412532.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240419P000700002024-03-06 11:03AM EDT2024-04-1917.8014.1016.800.00-1198.10%
NTR240621P000700002024-03-22 12:24PM EDT2024-06-2118.6015.5017.000.00-710152.78%
NTR240920P000700002024-01-24 2:40PM EDT2024-09-2019.4015.8017.600.00--242.16%
NTR250117P000700002024-03-25 10:25AM EDT2025-01-1718.3016.1016.400.00-4149623.39%
NTR260116P000700002024-02-13 4:10PM EDT2026-01-1622.6319.1020.400.00-324532.86%