Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.62% |
NTR240621C00070000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 509 | 32.03% |
NTR240920C00070000 | 2024-03-28 2:16PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | +0.17 | +29.31% | 5 | 135 | 30.71% |
NTR250117C00070000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | +0.17 | +10.76% | 1 | 2,100 | 31.46% |
NTR260116C00070000 | 2024-03-18 12:36PM EDT | 2026-01-16 | 4.40 | 2.65 | 4.50 | 0.00 | - | 4 | 125 | 32.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240419P00070000 | 2024-03-06 11:03AM EDT | 2024-04-19 | 17.80 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 98.10% |
NTR240621P00070000 | 2024-03-22 12:24PM EDT | 2024-06-21 | 18.60 | 15.50 | 17.00 | 0.00 | - | 7 | 101 | 52.78% |
NTR240920P00070000 | 2024-01-24 2:40PM EDT | 2024-09-20 | 19.40 | 15.80 | 17.60 | 0.00 | - | - | 2 | 42.16% |
NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 16.10 | 16.40 | 0.00 | - | 41 | 496 | 23.39% |
NTR260116P00070000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 22.63 | 19.10 | 20.40 | 0.00 | - | 32 | 45 | 32.86% |