Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00002500 | 2024-04-15 2:40PM EDT | 2.50 | 8.53 | 7.95 | 8.50 | 0.00 | - | - | 1 | 1,275.00% |
| NU240426C00005000 | 2024-03-20 12:12PM EDT | 5.00 | 7.11 | 5.45 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| NU240426C00006500 | 2024-04-19 9:52AM EDT | 6.50 | 4.10 | 4.05 | 4.40 | 0.00 | - | 1 | 1 | 337.50% |
| NU240426C00008000 | 2024-04-18 12:42PM EDT | 8.00 | 2.80 | 2.84 | 3.05 | 0.00 | - | 70 | 70 | 282.81% |
| NU240426C00009500 | 2024-03-20 1:12PM EDT | 9.50 | 2.75 | 0.73 | 2.05 | 0.00 | - | - | 1 | 93.75% |
| NU240426C00010000 | 2024-04-23 3:00PM EDT | 10.00 | 0.66 | 0.85 | 0.95 | -0.29 | -30.53% | 8 | 26 | 75.00% |
| NU240426C00010500 | 2024-04-25 11:20AM EDT | 10.50 | 0.39 | 0.36 | 0.38 | +0.09 | +30.00% | 92 | 197 | 0.00% |
| NU240426C00011000 | 2024-04-25 11:12AM EDT | 11.00 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 451 | 1,538 | 30.08% |
| NU240426C00011500 | 2024-04-25 9:59AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 455 | 56.25% |
| NU240426C00012000 | 2024-04-24 1:17PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 414 | 65.63% |
| NU240426C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 106.25% |
| NU240426C00013000 | 2024-04-23 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 357 | 131.25% |
| NU240426C00013500 | 2024-04-23 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 205 | 143.75% |
| NU240426C00014000 | 2024-04-02 9:51AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 150.00% |
| NU240426C00014500 | 2024-03-28 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 22 | 365.63% |
| NU240426C00015000 | 2024-03-26 2:54PM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 112 | 392.19% |
| NU240426C00015500 | 2024-03-15 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 262.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00009000 | 2024-04-04 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 306.25% |
| NU240426P00009500 | 2024-03-22 3:05PM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 51 | 129.69% |
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 191.41% |
| NU240426P00010500 | 2024-04-25 11:12AM EDT | 10.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 14 | 463 | 47.66% |
| NU240426P00011000 | 2024-04-25 11:04AM EDT | 11.00 | 0.18 | 0.17 | 0.21 | -0.09 | -33.33% | 9 | 603 | 44.53% |
| NU240426P00011500 | 2024-04-24 12:07PM EDT | 11.50 | 0.90 | 0.62 | 0.66 | 0.00 | - | 2 | 225 | 59.38% |
| NU240426P00012000 | 2024-04-24 12:06PM EDT | 12.00 | 1.38 | 1.04 | 1.17 | 0.00 | - | 2 | 5 | 110.94% |
| NU240426P00012500 | 2024-04-15 11:21AM EDT | 12.50 | 1.30 | 1.59 | 1.66 | 0.00 | - | 200 | 6 | 96.88% |
| NU240426P00013000 | 2024-04-22 12:41PM EDT | 13.00 | 2.42 | 1.82 | 2.17 | 0.00 | - | 1 | 1 | 170.31% |
| NU240426P00014000 | 2024-03-13 1:19PM EDT | 14.00 | 2.39 | 2.16 | 2.93 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.