New Zealand markets close in 57 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.96-0.89 (-5.62%)
At close: 04:00PM EDT
14.91 -0.05 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.46-0.39-13.68%342,2042024-07-190.01-0.01-50.00%53,029
3.470.00-21972024-07-260.14+0.08+133.33%25187
4.00+1.06+36.05%11762024-08-020.29+0.13+81.25%13253
3.650.00-11582024-08-090.39-0.16-29.09%424
3.60+0.04+1.12%621882024-08-160.74+0.13+21.31%33786
3.530.00-1152024-08-230.540.00-915
3.90-0.30-7.14%334282024-09-200.95+0.06+6.74%258,571
3.85-0.77-16.67%41,0192024-10-181.28+0.12+10.34%13568
4.67-0.66-12.38%271,4872025-01-171.90-0.11-5.47%15,459
6.60-0.40-5.71%67732026-01-163.23-0.17-5.00%312,763