New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.85-1.11 (-7.42%)
At close: 04:00PM EDT
13.89 +0.04 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-1.43-54.37%353852024-07-260.40+0.22+122.22%72195
1.53-1.07-41.15%341312024-08-020.62+0.20+47.62%100106
2.00-0.74-27.01%24532024-08-091.13+0.52+85.25%17124
2.59-1.13-30.38%1982024-08-230.700.00-447
2.38-0.90-27.44%122024-08-301.32+0.58+78.38%10167