New Zealand markets close in 1 hour 38 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.39+1.45 (+9.71%)
At close: 04:00PM EDT
16.34 -0.05 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.24+1.07+91.45%4601,3412024-07-260.05-0.25-83.33%138405
2.45+0.90+58.06%1573152024-08-020.25-0.38-60.32%2260
2.42+0.38+18.63%1111072024-08-090.74-0.86-53.75%438
2.070.00-11172024-08-23-----
1.990.00-52542024-08-301.26-0.64-33.68%4126