New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.39+1.45 (+9.71%)
At close: 04:00PM EDT
16.11 -0.28 (-1.71%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.570.00-95302024-07-260.160.00-2080
1.940.00-14202024-08-020.650.00-160
2.560.00-1102024-08-091.130.00-120
2.810.00-37402024-08-161.410.00-590
2.320.00-1202024-08-231.560.00-200
2.920.00-1302024-08-302.660.00-10
3.150.00-4202024-09-202.070.00-1080
3.720.00-19902024-10-182.530.00-130
4.880.00-29002025-01-173.240.00-870
6.510.00-7902026-01-164.800.00-20