New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.41+0.45 (+3.47%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11522024-07-127.540.00-11
0.06+0.03+100.00%205,5092024-07-197.810.00-5528
0.070.00-71872024-07-265.470.00-13
0.090.00-63472024-08-026.070.00--1
0.150.00-1302024-08-09-----
0.38+0.08+26.67%32242024-08-168.200.00-49
0.65+0.10+18.18%271,8822024-09-208.290.00-1734
0.750.00-262,1032024-10-188.360.00-1669
1.75+0.25+16.67%54,8812025-01-178.250.00-50539
3.45+0.20+6.15%37152026-01-169.810.00-541