New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.40-0.99 (-6.04%)
At close: 04:00PM EDT
15.22 -0.18 (-1.17%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-6702024-07-26-----
0.150.00-102024-08-02-----
0.500.00-5102024-08-168.800.00-30
1.040.00-502024-09-206.600.00-2211
1.790.00-802024-10-189.550.00-10
2.340.00-2502025-01-178.900.00-90
4.200.00-202026-01-169.750.00-20