New Zealand markets open in 9 hours 57 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.70 -0.35 (-2.49%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719C000005002024-06-10 9:33AM EDT2024-07-1916.850.000.000.00-110.00%
NVAX240920C000005002024-02-22 10:38AM EDT2024-09-204.502.086.300.00-500.00%
NVAX241018C000005002024-06-05 10:27AM EDT2024-10-1820.420.000.000.00-500.00%
NVAX250117C000005002024-06-07 10:48AM EDT2025-01-1717.700.000.000.00-150.00%
NVAX260116C000005002024-06-17 10:28AM EDT2026-01-1613.700.000.000.00-4310.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719P000005002024-02-27 10:42AM EDT2024-07-190.050.000.100.00--4625.00%
NVAX250117P000005002024-05-10 3:12PM EDT2025-01-170.030.000.030.00--3196.88%
NVAX260116P000005002024-06-14 12:28PM EDT2026-01-160.040.000.000.00-5038050.00%