New Zealand markets open in 9 hours 30 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.77 -0.28 (-1.99%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000130002024-06-17 3:59PM EDT2024-06-211.180.000.000.00-237530.00%
NVAX240628C000130002024-06-14 9:36AM EDT2024-06-281.770.000.000.00-1660.00%
NVAX240705C000130002024-05-30 11:47AM EDT2024-07-052.880.000.000.00-220.00%
NVAX240726C000130002024-06-17 10:13AM EDT2024-07-262.250.000.000.00-8160.00%
NVAX240802C000130002024-06-13 1:16PM EDT2024-08-023.250.000.000.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000130002024-06-17 3:56PM EDT2024-06-210.180.000.000.00-33966825.00%
NVAX240628P000130002024-06-17 3:37PM EDT2024-06-280.490.000.000.00-1743112.50%
NVAX240705P000130002024-06-17 3:43PM EDT2024-07-050.690.000.000.00-4810212.50%
NVAX240712P000130002024-06-17 3:52PM EDT2024-07-120.930.000.000.00-7936.25%
NVAX240726P000130002024-06-17 12:23PM EDT2024-07-261.090.000.000.00-6126.25%