New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000135002024-06-14 3:53PM EDT2024-06-211.241.221.32-0.53-29.94%3092795.31%
NVAX240628C000135002024-06-14 1:39PM EDT2024-06-281.511.281.60-2.09-58.06%524784.57%
NVAX240705C000135002024-06-14 10:18AM EDT2024-07-051.351.112.02-1.74-56.31%1579.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000135002024-06-14 3:57PM EDT2024-06-210.460.330.36+0.25+119.05%22816191.60%
NVAX240628P000135002024-06-14 3:57PM EDT2024-06-280.650.620.68+0.18+38.30%206395.51%
NVAX240705P000135002024-06-14 2:34PM EDT2024-07-050.850.780.88+0.20+30.77%614292.19%
NVAX240712P000135002024-06-14 3:37PM EDT2024-07-121.001.011.14+0.15+17.65%14496.48%