New Zealand markets open in 9 hours 2 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.80 -0.25 (-1.79%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000140002024-06-17 3:59PM EDT2024-06-210.550.000.000.00-2517740.00%
NVAX240628C000140002024-06-17 2:42PM EDT2024-06-281.020.000.000.00-1211810.00%
NVAX240705C000140002024-06-17 2:29PM EDT2024-07-051.190.000.000.00-9110.00%
NVAX240712C000140002024-06-17 3:31PM EDT2024-07-121.450.000.000.00-15470.00%
NVAX240726C000140002024-06-17 11:44AM EDT2024-07-262.030.000.000.00-280.00%
NVAX240802C000140002024-06-17 3:21PM EDT2024-08-021.930.000.000.00-19140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000140002024-06-17 3:59PM EDT2024-06-210.590.000.000.00-3166031.56%
NVAX240628P000140002024-06-17 3:57PM EDT2024-06-280.950.000.000.00-1142510.78%
NVAX240705P000140002024-06-17 3:52PM EDT2024-07-051.220.000.000.00-11190.78%
NVAX240712P000140002024-06-17 9:58AM EDT2024-07-121.300.000.000.00-1100.78%
NVAX240726P000140002024-06-17 10:02AM EDT2024-07-261.930.000.000.00-11330.39%