New Zealand markets open in 9 hours 56 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.70 -0.35 (-2.49%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000145002024-06-17 3:59PM EDT2024-06-210.390.000.000.00-97675712.50%
NVAX240628C000145002024-06-17 3:57PM EDT2024-06-280.690.000.000.00-492746.25%
NVAX240705C000145002024-06-17 2:01PM EDT2024-07-051.050.000.000.00-5206.25%
NVAX240712C000145002024-06-17 11:44AM EDT2024-07-121.360.000.000.00-6193.13%
NVAX240726C000145002024-06-17 10:16AM EDT2024-07-261.750.000.000.00-10193.13%
NVAX240802C000145002024-06-17 3:37PM EDT2024-08-021.850.000.000.00-233.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000145002024-06-17 3:59PM EDT2024-06-210.880.000.000.00-1007790.00%
NVAX240628P000145002024-06-17 2:38PM EDT2024-06-281.170.000.000.00-521900.00%
NVAX240705P000145002024-06-14 11:57AM EDT2024-07-051.520.000.000.00-61830.00%
NVAX240712P000145002024-06-14 11:44AM EDT2024-07-121.740.000.000.00--20.00%
NVAX240726P000145002024-06-17 2:24PM EDT2024-07-262.000.000.000.00-110.00%