New Zealand markets open in 8 hours 37 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.86 -0.19 (-1.35%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000150002024-06-17 3:59PM EDT2024-06-210.260.000.000.00-2,1042,40625.00%
NVAX240628C000150002024-06-17 2:44PM EDT2024-06-280.630.000.000.00-35334812.50%
NVAX240705C000150002024-06-17 12:14PM EDT2024-07-050.950.000.000.00-445066.25%
NVAX240712C000150002024-06-17 3:55PM EDT2024-07-121.030.000.000.00-6156.25%
NVAX240719C000150002024-06-17 3:56PM EDT2024-07-191.220.000.000.00-1626,6426.25%
NVAX240726C000150002024-06-17 10:22AM EDT2024-07-261.460.000.000.00-11696.25%
NVAX240802C000150002024-06-14 9:39AM EDT2024-08-021.700.000.000.00-236.25%
NVAX240920C000150002024-06-17 3:39PM EDT2024-09-202.620.000.000.00-2418653.13%
NVAX241018C000150002024-06-17 3:58PM EDT2024-10-182.940.000.000.00-2071,2133.13%
NVAX250117C000150002024-06-17 3:57PM EDT2025-01-173.700.000.000.00-361,8993.13%
NVAX260116C000150002024-06-17 3:46PM EDT2026-01-165.450.000.000.00-151,4291.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000150002024-06-17 3:57PM EDT2024-06-211.300.000.000.00-642,1070.00%
NVAX240628P000150002024-06-17 3:45PM EDT2024-06-281.580.000.000.00-721260.00%
NVAX240705P000150002024-06-17 10:57AM EDT2024-07-051.640.000.000.00-1240.00%
NVAX240712P000150002024-06-17 2:27PM EDT2024-07-121.960.000.000.00-9210.00%
NVAX240719P000150002024-06-17 3:56PM EDT2024-07-192.290.000.000.00-1687,9290.00%
NVAX240726P000150002024-06-14 9:49AM EDT2024-07-262.500.000.000.00-550.00%
NVAX240802P000150002024-06-14 10:11AM EDT2024-08-022.980.000.000.00-1370.00%
NVAX240920P000150002024-06-17 10:49AM EDT2024-09-203.480.000.000.00-7942,9340.00%
NVAX241018P000150002024-06-17 3:38PM EDT2024-10-183.750.000.000.00-883490.00%
NVAX250117P000150002024-06-14 3:33PM EDT2025-01-174.330.000.000.00-259390.00%
NVAX260116P000150002024-06-14 12:02PM EDT2026-01-165.940.000.000.00-28720.00%