New Zealand markets open in 9 hours 43 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.69 -0.36 (-2.56%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000155002024-06-17 3:50PM EDT2024-06-210.180.000.000.00-85580425.00%
NVAX240628C000155002024-06-17 12:35PM EDT2024-06-280.640.000.000.00-1216212.50%
NVAX240705C000155002024-06-17 11:48AM EDT2024-07-050.740.000.000.00-62012.50%
NVAX240712C000155002024-06-17 11:11AM EDT2024-07-120.990.000.000.00-586112.50%
NVAX240726C000155002024-06-13 3:24PM EDT2024-07-262.000.000.000.00-30316.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000155002024-06-17 3:53PM EDT2024-06-211.760.000.000.00-632710.00%
NVAX240628P000155002024-06-17 3:53PM EDT2024-06-282.010.000.000.00-3470.00%
NVAX240705P000155002024-06-17 3:51PM EDT2024-07-052.200.000.000.00-1340.00%
NVAX240712P000155002024-06-14 11:11AM EDT2024-07-122.660.000.000.00-140.00%
NVAX240726P000155002024-06-13 12:22PM EDT2024-07-262.330.000.000.00-330.00%