Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00016000 | 2024-09-19 3:16PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 65 | 1,284 | 256.25% |
| NVAX240927C00016000 | 2024-09-18 1:13PM EDT | 2024-09-27 | 0.12 | 0.08 | 0.13 | 0.00 | - | 375 | 282 | 122.66% |
| NVAX241004C00016000 | 2024-09-19 12:15PM EDT | 2024-10-04 | 0.25 | 0.19 | 0.28 | -0.13 | -34.21% | 1 | 25 | 113.09% |
| NVAX241011C00016000 | 2024-09-18 11:23AM EDT | 2024-10-11 | 0.44 | 0.28 | 0.77 | 0.00 | - | 4 | 9 | 125.59% |
| NVAX241025C00016000 | 2024-09-13 3:56PM EDT | 2024-10-25 | 0.98 | 0.45 | 0.67 | 0.00 | - | 10 | 20 | 100.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00016000 | 2024-09-03 11:14AM EDT | 2024-09-20 | 3.82 | 3.35 | 4.75 | 0.00 | - | 1 | 0 | 610.16% |
| NVAX241011P00016000 | 2024-09-09 1:23PM EDT | 2024-10-11 | 3.80 | 2.87 | 4.00 | 0.00 | - | 1 | 1 | 125.00% |
| NVAX241025P00016000 | 2024-09-17 12:29PM EDT | 2024-10-25 | 3.32 | 3.85 | 4.80 | 0.00 | - | 1 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.