New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000165002024-06-14 3:59PM EDT2024-06-210.300.270.33-0.13-30.23%6371,509120.51%
NVAX240628C000165002024-06-14 3:28PM EDT2024-06-280.540.470.53-0.28-34.15%58173107.03%
NVAX240705C000165002024-06-14 10:17AM EDT2024-07-050.660.620.73-0.29-30.53%10266101.56%
NVAX240712C000165002024-06-13 11:03AM EDT2024-07-120.940.810.93-0.45-32.37%260101.17%
NVAX240726C000165002024-06-13 12:38PM EDT2024-07-261.111.161.36-0.44-28.39%15103.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000165002024-06-14 12:32PM EDT2024-06-212.672.303.70+1.03+62.80%20509206.45%
NVAX240628P000165002024-06-14 2:05PM EDT2024-06-282.632.522.81+0.62+30.85%11106113.48%
NVAX240705P000165002024-06-14 3:38PM EDT2024-07-052.562.373.10+0.36+16.36%33198.44%
NVAX240712P000165002024-06-04 9:47AM EDT2024-07-121.552.863.700.00-11121.58%
NVAX240726P000165002024-06-14 11:45AM EDT2024-07-263.483.203.45+0.57+19.59%1511101.66%