New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000170002024-06-14 3:55PM EDT2024-06-210.240.200.27-0.09-27.27%1,939774123.44%
NVAX240628C000170002024-06-14 3:49PM EDT2024-06-280.450.390.46-0.18-28.57%98309109.96%
NVAX240705C000170002024-06-14 11:52AM EDT2024-07-050.520.530.64-0.41-44.09%874103.71%
NVAX240712C000170002024-06-14 2:05PM EDT2024-07-120.770.740.84-0.33-30.00%115104.30%
NVAX240726C000170002024-06-14 2:31PM EDT2024-07-261.071.031.23-0.56-34.36%2115103.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000170002024-06-14 3:51PM EDT2024-06-212.732.613.45+0.52+23.53%96364156.25%
NVAX240628P000170002024-06-14 1:57PM EDT2024-06-283.102.953.10+0.65+26.53%2125109.96%
NVAX240705P000170002024-06-14 11:49AM EDT2024-07-052.792.793.25+0.14+5.28%11789.26%
NVAX240712P000170002024-06-13 12:03PM EDT2024-07-122.732.844.050.00-312108.11%
NVAX240726P000170002024-06-14 2:06PM EDT2024-07-264.043.554.20+0.89+28.25%155111.52%