New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000175002024-06-14 2:31PM EDT2024-06-210.220.210.23-0.04-15.38%474895133.59%
NVAX240628C000175002024-06-14 1:17PM EDT2024-06-280.370.330.40-0.23-38.33%4145113.09%
NVAX240705C000175002024-06-14 1:56PM EDT2024-07-050.510.460.56-0.26-33.77%1097105.86%
NVAX240712C000175002024-06-14 10:22AM EDT2024-07-120.500.631.00-0.81-61.83%117113.87%
NVAX240719C000175002024-06-14 3:56PM EDT2024-07-190.870.850.98-0.33-27.50%4811,126108.11%
NVAX240726C000175002024-06-14 3:10PM EDT2024-07-261.000.931.12-1.14-53.27%654104.79%
NVAX240920C000175002024-06-14 3:37PM EDT2024-09-202.452.102.37-0.05-2.00%93839110.16%
NVAX241018C000175002024-06-14 3:29PM EDT2024-10-182.602.412.61-0.38-12.75%195306105.32%
NVAX250117C000175002024-06-14 2:25PM EDT2025-01-173.353.153.50-0.40-10.67%352,83098.68%
NVAX260116C000175002024-06-14 2:11PM EDT2026-01-164.704.255.35-0.70-12.96%132,87981.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000175002024-06-14 3:36PM EDT2024-06-212.893.254.15+0.41+16.53%2489196.88%
NVAX240628P000175002024-06-14 2:06PM EDT2024-06-283.843.353.55+1.49+63.40%2022111.33%
NVAX240705P000175002024-06-14 9:48AM EDT2024-07-053.902.984.40+1.08+38.30%14112.89%
NVAX240712P000175002024-06-13 12:22PM EDT2024-07-123.403.003.900.00-22478.71%
NVAX240719P000175002024-06-14 3:51PM EDT2024-07-193.913.804.10+0.51+15.00%5981,222104.10%
NVAX240726P000175002024-06-12 12:29PM EDT2024-07-263.053.954.300.00--6104.79%
NVAX240920P000175002024-06-14 3:28PM EDT2024-09-205.105.055.25+0.80+18.60%109344103.96%
NVAX241018P000175002024-06-14 3:29PM EDT2024-10-185.305.355.55+0.68+14.72%117181100.59%
NVAX250117P000175002024-06-14 12:13PM EDT2025-01-176.456.156.30+0.38+6.26%63,09794.19%
NVAX260116P000175002024-06-10 9:38AM EDT2026-01-167.007.058.100.00-214976.56%