New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000180002024-06-14 3:40PM EDT2024-06-210.230.150.20-0.03-11.54%76590135.94%
NVAX240628C000180002024-06-14 3:35PM EDT2024-06-280.370.280.35-0.16-30.19%16255116.02%
NVAX240705C000180002024-06-14 9:52AM EDT2024-07-050.220.400.49-0.44-66.67%1130107.81%
NVAX240712C000180002024-06-14 3:38PM EDT2024-07-120.700.570.67-0.10-12.50%4148107.03%
NVAX240726C000180002024-06-14 11:06AM EDT2024-07-260.750.841.03-0.47-38.52%123105.96%
NVAX240802C000180002024-06-13 11:08AM EDT2024-08-021.600.961.560.00-11114.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000180002024-06-14 3:47PM EDT2024-06-213.753.704.45+0.81+27.55%62426191.60%
NVAX240628P000180002024-06-14 10:01AM EDT2024-06-284.503.804.20+1.79+66.05%127126.76%
NVAX240705P000180002024-06-12 9:37AM EDT2024-07-052.503.404.450.00-102895.90%
NVAX240712P000180002024-06-13 1:52PM EDT2024-07-123.553.354.900.00-53199.80%
NVAX240726P000180002024-06-13 9:30AM EDT2024-07-263.793.755.200.00-13102.54%