New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000190002024-06-14 2:57PM EDT2024-06-210.120.110.16-0.04-25.00%77792147.27%
NVAX240628C000190002024-06-14 2:50PM EDT2024-06-280.260.210.28-0.11-29.73%27156122.85%
NVAX240705C000190002024-06-14 10:09AM EDT2024-07-050.250.310.39-0.91-78.45%132112.50%
NVAX240712C000190002024-06-13 2:20PM EDT2024-07-120.720.450.550.00-37110.55%
NVAX240726C000190002024-06-14 2:55PM EDT2024-07-260.810.690.88-0.61-42.96%32108.40%
NVAX240802C000190002024-06-13 12:22PM EDT2024-08-020.880.781.37-0.37-29.60%12116.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000190002024-06-14 2:03PM EDT2024-06-214.884.655.45+1.03+26.75%10227212.50%
NVAX240628P000190002024-06-13 3:36PM EDT2024-06-284.344.755.300.00-5112147.27%
NVAX240705P000190002024-06-12 1:09PM EDT2024-07-053.304.205.750.00-326115.04%
NVAX240726P000190002024-06-06 2:52PM EDT2024-07-263.044.955.450.00--296.88%