New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719C000020002024-06-13 9:33AM EDT2024-07-1913.5512.1512.900.00-42392.19%
NVAX240920C000020002024-05-10 10:29AM EDT2024-09-207.8415.0518.100.00-1300.00%
NVAX250117C000020002024-06-06 2:32PM EDT2025-01-1717.9812.0512.650.00-312186.33%
NVAX260116C000020002024-06-13 11:46AM EDT2026-01-1613.1512.0013.700.00-24136.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000020002024-05-22 11:14AM EDT2024-06-210.010.000.020.00-57587.50%
NVAX240719P000020002024-05-30 1:34PM EDT2024-07-190.010.000.020.00-1664262.50%
NVAX240920P000020002024-05-30 10:22AM EDT2024-09-200.030.010.020.00-2179165.63%
NVAX241018P000020002024-05-10 9:43AM EDT2024-10-180.050.001.940.00-214405.47%
NVAX250117P000020002024-06-06 10:34AM EDT2025-01-170.050.000.070.00-1128125.00%
NVAX260116P000020002024-05-10 11:17AM EDT2026-01-160.160.081.180.00-2022154.30%