Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX241115C00002500 | 2024-10-02 2:10PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00002500 | 2024-10-02 2:10PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250417C00002500 | 2024-10-04 12:31PM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX260116C00002500 | 2024-09-24 2:34PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX270115C00002500 | 2024-09-23 1:56PM EDT | 2027-01-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00002500 | 2024-08-07 2:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 387.50% |
| NVAX250117P00002500 | 2024-10-02 3:27PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVAX260116P00002500 | 2024-09-13 1:48PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX270115P00002500 | 2024-10-03 12:10PM EDT | 2027-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.