New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.92 -0.13 (-0.93%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000200002024-06-17 3:59PM EDT2024-06-210.030.000.000.00-2432,21250.00%
NVAX240628C000200002024-06-17 3:45PM EDT2024-06-280.100.000.000.00-2835850.00%
NVAX240705C000200002024-06-17 1:40PM EDT2024-07-050.220.000.000.00-11952050.00%
NVAX240712C000200002024-06-17 11:57AM EDT2024-07-120.300.000.000.00-4511925.00%
NVAX240719C000200002024-06-17 3:20PM EDT2024-07-190.440.000.000.00-1251,34625.00%
NVAX240726C000200002024-06-17 2:36PM EDT2024-07-260.410.000.000.00-210025.00%
NVAX240802C000200002024-06-14 12:53PM EDT2024-08-020.800.000.000.00-11625.00%
NVAX240920C000200002024-06-17 3:49PM EDT2024-09-201.450.000.000.00-201,58012.50%
NVAX241018C000200002024-06-17 3:58PM EDT2024-10-181.800.000.000.00-111,98212.50%
NVAX250117C000200002024-06-17 2:07PM EDT2025-01-172.700.000.000.00-34,47612.50%
NVAX260116C000200002024-06-17 3:30PM EDT2026-01-164.380.000.000.00-126426.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000200002024-06-17 3:37PM EDT2024-06-216.100.000.000.00-64060.00%
NVAX240628P000200002024-06-17 10:13AM EDT2024-06-286.100.000.000.00-1220.00%
NVAX240705P000200002024-06-06 10:20AM EDT2024-07-053.000.000.000.00--30.00%
NVAX240712P000200002024-06-13 3:40PM EDT2024-07-125.400.000.000.00-240.00%
NVAX240719P000200002024-06-17 3:12PM EDT2024-07-196.250.000.000.00-2207380.00%
NVAX240726P000200002024-06-10 3:22PM EDT2024-07-265.470.000.000.00-130.00%
NVAX240920P000200002024-06-14 2:16PM EDT2024-09-207.290.000.000.00-138940.00%
NVAX241018P000200002024-06-14 1:11PM EDT2024-10-187.500.000.000.00-16690.00%
NVAX250117P000200002024-06-13 9:30AM EDT2025-01-177.410.000.000.00-14890.00%
NVAX260116P000200002024-06-06 9:55AM EDT2026-01-167.500.000.000.00-1360.00%