New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000205002024-06-14 10:36AM EDT2024-06-210.100.080.12-0.13-56.52%199111164.06%
NVAX240628C000205002024-06-14 10:22AM EDT2024-06-280.180.160.21-0.40-68.97%17133.98%
NVAX240705C000205002024-06-14 11:26AM EDT2024-07-050.260.230.49-0.14-35.00%220132.03%
NVAX240712C000205002024-06-12 11:55AM EDT2024-07-120.960.340.470.00--2118.75%
NVAX240726C000205002024-06-13 9:54AM EDT2024-07-261.000.540.690.00-110112.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240705P000205002024-06-06 10:03AM EDT2024-07-053.205.706.650.00--1089.06%
NVAX240726P000205002024-06-06 10:45AM EDT2024-07-263.806.106.750.00--190.63%