New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000210002024-06-14 3:37PM EDT2024-06-210.130.080.110.00-27776170.31%
NVAX240628C000210002024-06-14 9:59AM EDT2024-06-280.180.140.19-0.49-73.13%2786136.33%
NVAX240705C000210002024-06-14 3:55PM EDT2024-07-050.350.200.27-0.25-41.67%195121.88%
NVAX240712C000210002024-06-13 10:48AM EDT2024-07-120.480.320.390.00-160118.75%
NVAX240726C000210002024-06-10 9:49AM EDT2024-07-261.190.490.630.00-13112.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000210002024-06-14 11:27AM EDT2024-06-217.006.557.40+2.20+45.83%1214241.80%
NVAX240628P000210002024-06-14 10:20AM EDT2024-06-287.466.657.40+2.64+54.77%12177.73%
NVAX240705P000210002024-06-06 10:12AM EDT2024-07-057.486.107.85+4.67+166.19%142139.45%
NVAX240712P000210002024-06-10 11:37AM EDT2024-07-125.696.557.750.00-46137.11%
NVAX240726P000210002024-06-14 1:11PM EDT2024-07-267.356.107.70+1.45+24.58%1192.38%