New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000215002024-06-14 10:53AM EDT2024-06-210.080.070.11-0.05-38.46%2129176.56%
NVAX240628C000215002024-06-14 1:19PM EDT2024-06-280.150.130.18-0.34-69.39%18140.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240726P000215002024-06-10 3:46PM EDT2024-07-266.526.858.250.00-10108.59%